| IEX | 18.942022-02 | 23.9420.32 | -- | -- | -- | 24.0517.83 | 28.27 mill.- | |
| Lang & Schwarz | 10.0002022-08 | 10.00010.000 | -- | -- | -- | 10.00010.000 | -- | |
| Cboe US | 18.932022-02 | 23.9420.39 | -- | -- | -- | 24.0517.84 | 999,809- | |
| London International | 14.912022-03 | 18.9422.63 | -- | -- | -- | 18.9414.91 | 185,430- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 2.00002024-05-17 | 2.00002.0000 | -- | -- | -- | 2.00002.0000 | 1,7913,582 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -20.0002023-01 | -20.000-20.000 | -- | -- | -- | -20.000-20.000 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 16.3102024-05-31 | 16.30016.500 | -0.190-1.15% | -- | -- | 17.00016.300 | 40.18 mill.657.12 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 4,098.62024-05-31 | 4,098.64,096.0 | +2.6+0.06% | -- | -- | 4,098.64,098.6 | 7,40830.36 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 2,050.32024-05-31 | 2,050.32,024.3 | +26.0+1.28% | -- | -- | 2,050.32,050.3 | 46,00094.31 mill. | |
| Moscow | 13.7802024-05-31 | 25.00016.620 | -2.840-17.09% | -- | -- | 25.00013.780 | 107,2981.95 mill. | |
| Moscow | 3,991.82024-05-31 | 4,033.04,034.2 | -42.4-1.05% | -- | -- | 4,080.03,939.0 | 471,4591.89 bill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| NASDAQ | 18.94002022-02 | 23.940020.3200 | -- | 19.7800300 | 19.85001,100 | 24.050017.8300 | 22.21 mill.472.14 mill. | |