PLLC Yandex N.V. (REPO with CCP -.../ NL0009805522 /
| 2024-05-31 2:23:07 PM | Chg. -2.840 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.780RUB | -17.09% | 107,298 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 1480.32 bill.RUB | - | 74.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:07 PM | 13.780 | 293 |
| 2024-05-31 | 2:14:40 PM | 16.000 | 508 |
| 2024-05-31 | 2:11:25 PM | 16.000 | 46,726 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 2,116 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 31,489 |
| 2024-05-31 | 10:19:12 AM | 25.000 | 26,166 |
| 2024-05-30 | 2:38:29 PM | 16.620 | 487 |
| 2024-05-30 | 2:31:32 PM | 16.000 | 61,471 |
| 2024-05-30 | 1:59:05 PM | 16.000 | 13,191 |
| 2024-05-29 | 2:24:22 PM | 16.000 | 13,228 |
| 2024-05-29 | 2:22:05 PM | 23.740 | 510 |
| 2024-05-29 | 2:20:22 PM | 16.000 | 108,295 |
| 2024-05-29 | 10:17:41 AM | 25.000 | 64,926 |
All quotes in RUB
