PLLC Yandex N.V. (REPO with CCP 1.../ NL0009805522 /
| 2024-06-05 1:47:56 PM | Chg. +0.500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.400RUB | +3.14% | 5.59 mill. Turnover: 91.79 mill. |
-Bid Size: - | -Ask Size: - | 1574.29 bill.RUB | - | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:47:56 PM | 16.400 | 100,573 |
| 2024-06-05 | 1:40:36 PM | 16.360 | 1.42 mill. |
| 2024-06-05 | 1:40:36 PM | 16.360 | 26,409 |
| 2024-06-05 | 1:40:36 PM | 16.360 | 74,410 |
| 2024-06-05 | 12:21:09 PM | 16.210 | 108,055 |
| 2024-06-05 | 12:21:09 PM | 16.210 | 45,923 |
| 2024-06-05 | 12:13:42 PM | 16.210 | 25,033 |
| 2024-06-05 | 12:13:42 PM | 16.210 | 19,090 |
| 2024-06-05 | 12:13:42 PM | 16.210 | 36,018 |
| 2024-06-05 | 10:23:22 AM | 16.100 | 583,676 |
| 2024-06-05 | 10:18:06 AM | 16.500 | 503,533 |
| 2024-06-05 | 10:18:06 AM | 16.500 | 2.65 mill. |
| 2024-06-04 | 2:03:18 PM | 15.900 | 63,279 |
All quotes in RUB
