PLLC Yandex N.V. (T+ Shares and D.../ NL0009805522 /
| 2024-06-11 9:39:38 PM | Chg. -10.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,111.6RUB | -0.26% | 223,265 Turnover: 916.72 mill. |
-Bid Size: - | -Ask Size: - | 1524.08 bill.RUB | - | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:58 PM | 4,110.6 | 1 |
| 2024-06-11 | 9:40:51 PM | 4,110.8 | 4 |
| 2024-06-11 | 9:40:51 PM | 4,110.8 | 1 |
| 2024-06-11 | 9:40:48 PM | 4,111.0 | 1 |
| 2024-06-11 | 9:40:48 PM | 4,111.6 | 4 |
| 2024-06-11 | 9:40:37 PM | 4,111.6 | 2 |
| 2024-06-11 | 9:40:37 PM | 4,111.8 | 1 |
| 2024-06-11 | 9:39:38 PM | 4,111.6 | 1 |
| 2024-06-11 | 9:39:27 PM | 4,111.6 | 2 |
| 2024-06-11 | 9:39:16 PM | 4,111.6 | 3 |
| 2024-06-11 | 9:38:46 PM | 4,111.6 | 1 |
| 2024-06-11 | 9:38:38 PM | 4,111.6 | 1 |
| 2024-06-11 | 9:38:27 PM | 4,111.6 | 1 |
All quotes in RUB
