gettex | 27.0402:44 PM | 27.13027.110 | -0.070-0.26% | 27.070277 | 27.080277 | 27.28027.020 | -- | |
Lang & Schwarz | 27.0302:47 PM | 27.04027.040 | -0.010-0.04% | 27.030- | 27.100- | 27.26026.940 | -- | |
Quotrix | 27.15007:57 AM | 27.150027.2300 | -0.0800-0.29% | 27.06001,000 | 27.08001,000 | 27.150027.1500 | -- | |
TradeGate | 27.0411:45 AM | 27.3227.08 | -0.04-0.15% | 27.06950 | 27.08950 | 27.3227.04 | 56415,337.33 | |
Berlin | 27.0802:13 PM | 27.13027.200 | -0.120-0.44% | 26.8502,000 | 27.1902,000 | 27.20027.030 | 00.000 | |
Cboe Europe BXE | 201.902:24 PM | 201.60202.65 | -0.75-0.37% | -- | -- | 202.10201.60 | 1,146231,243.60 | |
Cboe Europe CXE | 202.152024-05-23 | 202.15193.65 | -- | -- | -- | 202.15202.15 | 40982,679.35 | |
Cboe Europe DXE | 201.602:31 PM | 202.20202.50 | -0.90-0.44% | 201.50734 | 201.60879 | 203.60201.25 | 137,07211.53 mill. | |
Düsseldorf | 27.00012:31 PM | 26.98027.000 | 0.0000.00% | 26.9701,000 | 27.0701,000 | 27.15026.980 | 00.000 | |
Frankfurt | 26.98008:23 AM | 26.980026.7200 | +0.2600+0.97% | 26.9500240 | 27.1000240 | 26.980026.9800 | 00.0000 | |
London International | 201.102024-05-24 | 201.20202.88 | -- | 198.153,000 | 206.603,000 | 201.50199.75 | 320,0882.63 mill. | |
LSE International Off-book | 201.902:26 PM | 202.38201.45 | +0.45+0.23% | 198.153,000 | 206.603,000 | 203.90201.40 | 14,9193.01 mill. | |
München | 27.0008:01 AM | 27.00027.070 | -0.070-0.26% | 27.000100 | 27.030100 | 27.00027.000 | 00.000 | |
Nasdaq Other OTC | 27.05002024-05-08 | 27.050029.2500 | -- | -- | -- | 27.050027.0500 | 1092,948.4500 | |
OMX Nordic | 202.802024-05-28 | 200.50200.80 | +2.00+1.00% | 202.50- | 202.60- | 202.90200.40 | 1.13 mill.184.02 mill. | |
Stuttgart | 27.00010:30 AM | 27.00026.960 | +0.040+0.15% | 26.9503,711 | 27.0801,250 | 27.00027.000 | -- | |
Turquoise | 201.602:32 PM | 202.30202.50 | -0.90-0.44% | -- | -- | 203.50201.30 | 14,7402.98 mill. | |
Vienna Global Market | 27.169:05 AM | 27.1627.21 | -0.05-0.18% | 26.86362 | 27.17362 | 27.1627.16 | 0- | |