Danske Bank A/S/ DK0010274414 /
| 2024-06-07 3:16:38 PM | Chg. +0.95 | Volume | Bid3:16:40 PM | Ask3:16:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.40DKK | +0.45% | 259,032 Turnover: 23.37 mill. |
210.30Bid Size: 1,472 | 210.50Ask Size: 833 | 179.77 bill.DKK | 6.93% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:16:38 PM | 210.40 | 3 |
| 2024-06-07 | 3:16:00 PM | 210.40 | 31 |
| 2024-06-07 | 3:15:34 PM | 210.40 | 200 |
| 2024-06-07 | 3:15:31 PM | 210.40 | 1 |
| 2024-06-07 | 3:15:26 PM | 210.25 | 55 |
| 2024-06-07 | 3:13:45 PM | 210.30 | 56 |
| 2024-06-07 | 3:12:02 PM | 210.30 | 101 |
| 2024-06-07 | 3:10:19 PM | 210.30 | 89 |
| 2024-06-07 | 3:09:59 PM | 210.30 | 31 |
| 2024-06-07 | 3:09:56 PM | 210.30 | 127 |
| 2024-06-07 | 3:08:38 PM | 210.20 | 48 |
| 2024-06-07 | 3:08:35 PM | 210.20 | 106 |
| 2024-06-07 | 3:08:31 PM | 210.20 | 25 |
All quotes in DKK
