Danske Bank A/S DANSKE BANK ORD S.../ DK0010274414 /
| 2024-05-24 6:36:48 PM | Chg. -1.78 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.10DKK | -0.87% | 320,088 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 172.47 bill.DKK | 7.22% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:48 PM | 200.13 | 502 |
| 2024-05-24 | 4:53:55 PM | 201.10 | 1,112 |
| 2024-05-24 | 4:50:59 PM | 201.10 | 139 |
| 2024-05-24 | 4:50:45 PM | 201.20 | 1 |
| 2024-05-24 | 4:50:36 PM | 201.10 | 139 |
| 2024-05-24 | 4:47:55 PM | 200.90 | 140 |
| 2024-05-24 | 4:47:36 PM | 200.90 | 134 |
| 2024-05-24 | 4:47:36 PM | 200.90 | 132 |
| 2024-05-24 | 4:46:08 PM | 200.90 | 139 |
| 2024-05-24 | 4:45:29 PM | 200.90 | 141 |
| 2024-05-24 | 4:45:02 PM | 201.00 | 139 |
| 2024-05-24 | 4:44:53 PM | 201.00 | 148 |
| 2024-05-24 | 4:44:45 PM | 201.00 | 138 |
All quotes in DKK
