DANSKE BK NAM. DK 10/ DK0010274414 /
| 2024-06-07 8:40:03 PM | Chg. +0.25 | Volume | Bid8:41:41 PM | Ask8:41:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.33EUR | +0.89% | 103 Turnover: 2,899.43 |
28.06Bid Size: 190 | 28.34Ask Size: 190 | 24.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:40:03 PM | 28.33 | 3 |
| 2024-06-07 | 5:27:54 PM | 28.37 | 18 |
| 2024-06-07 | 1:03:19 PM | 28.11 | 1 |
| 2024-06-07 | 1:03:10 PM | 28.07 | 16 |
| 2024-06-07 | 10:19:03 AM | 28.09 | 50 |
| 2024-06-07 | 10:17:19 AM | 28.05 | 3 |
| 2024-06-07 | 10:17:00 AM | 28.09 | 4 |
| 2024-06-07 | 9:30:24 AM | 28.18 | 7 |
| 2024-06-07 | 8:50:33 AM | 28.28 | 1 |
| 2024-06-06 | 4:40:18 PM | 28.08 | 36 |
| 2024-06-06 | 3:56:28 PM | 28.00 | 36 |
| 2024-06-06 | 3:26:45 PM | 27.89 | 6 |
| 2024-06-06 | 1:58:26 PM | 27.72 | 36 |
All quotes in EUR
