| gettex | 23.6007:13 PM | 23.60023.600 | 0.0000.00% | 23.480160 | 23.710160 | 23.60023.600 | -- | |
| Lang & Schwarz | 23.5407:17 PM | 23.58023.580 | -0.040-0.17% | 23.540- | 23.630- | 23.72023.450 | -- | |
| Quotrix | 23.72007:57 AM | 23.720023.6300 | +0.0900+0.38% | 23.5700220 | 23.6600220 | 23.720023.7200 | -- | |
| TradeGate | 23.672024-05-27 | 23.6123.61 | -- | 23.57230 | 23.66220 | 23.7523.61 | 75417,807.26 | |
| Berlin | 23.6106:46 PM | 23.69023.670 | -0.060-0.25% | 23.5001,050 | 23.6801,050 | 23.69023.550 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 271.0011:39 AM | 272.05272.20 | -1.20-0.44% | -- | -- | 272.05271.00 | 1,306354,621.15 | |
| Cboe Europe CXE | 277.002024-05-15 | 277.00278.15 | -- | -- | -- | 277.00277.00 | 20657,062 | |
| Cboe Europe DXE | 270.705:24 PM | 272.60272.50 | -1.80-0.66% | -- | -- | 272.60269.30 | 463,50052.7 mill. | |
| Düsseldorf | 23.4504:31 PM | 23.58023.570 | -0.120-0.51% | 23.490220 | 23.740220 | 23.60023.450 | 00.000 | |
| Frankfurt | 23.57008:04 AM | 23.570023.5600 | +0.0100+0.04% | 23.5600500 | 23.6400500 | 23.570023.5700 | 00.0000 | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
| LSE International Off-book | 270.805:50 PM | 272.60- | -- | -- | -- | 273.10269.40 | 76,51520.72 mill. | |
| München | 23.7208:12 AM | 23.72023.720 | 0.0000.00% | 23.480200 | 23.710200 | 23.72023.720 | 00.000 | |
| Nasdaq Other OTC | 25.58002024-05-16 | 25.580025.6000 | -- | -- | -- | 25.580025.5800 | 18,074456,270.4600 | |
| OMX Nordic | 272.602024-05-27 | 273.20273.20 | -0.60-0.22% | 272.40- | 272.60- | 273.40271.60 | 435,991112.4 mill. | |
| Stuttgart | 23.58010:47 AM | 23.66023.560 | +0.020+0.08% | 23.570500 | 23.650500 | 23.66023.560 | -- | |
| Turquoise | 270.705:24 PM | 272.30272.50 | -1.80-0.66% | -- | -- | 272.30269.40 | 57,83515.65 mill. | |