Essity AB (Publ) ESSITY ORD SHS C.../ SE0009922164 /
| 2024-05-24 5:21:19 PM | Chg. -1.70 | Volume | Bid5:25:04 PM | Ask5:25:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.20SEK | -0.61% | 69,532 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 191.87 bill.SEK | 2.84% | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:19 PM | 272.70 | 63 |
| 2024-05-24 | 5:17:46 PM | 272.50 | 82 |
| 2024-05-24 | 5:17:46 PM | 272.50 | 82 |
| 2024-05-24 | 5:08:36 PM | 272.70 | 188 |
| 2024-05-24 | 5:06:31 PM | 272.90 | 100 |
| 2024-05-24 | 4:59:24 PM | 272.80 | 15 |
| 2024-05-24 | 4:52:34 PM | 272.50 | 63 |
| 2024-05-24 | 4:16:49 PM | 273.60 | 20 |
| 2024-05-24 | 4:12:25 PM | 273.00 | 63 |
| 2024-05-24 | 4:11:41 PM | 273.30 | 63 |
| 2024-05-24 | 4:02:28 PM | 274.00 | 43 |
| 2024-05-24 | 3:55:41 PM | 273.80 | 104 |
| 2024-05-24 | 3:39:57 PM | 274.00 | 88 |
All quotes in SEK
