Essity AB ser. B/ SE0009922164 /
| 2024-05-10 5:29:57 PM | Chg. +1.50 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.10SEK | +0.54% | 1.26 mill. Turnover: 320.55 mill. |
279.20Bid Size: 314 | 279.30Ask Size: 510 | 196.08 bill.SEK | 2.60% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:57 PM | 279.10 | 9,119 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 50 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 10,784 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 968 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 479 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 968 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 968 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 5 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 968 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 846 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 483 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 1,159 |
| 2024-05-10 | 5:29:57 PM | 279.10 | 240 |
All quotes in SEK
