ESSITY AKTIEBOLAG-B/ SE0009922164 /
| 2024-06-05 5:24:55 PM | Chg. +2.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.80SEK | +0.83% | 111,644 Turnover: 31.35 mill. |
-Bid Size: - | -Ask Size: - | 197.26 bill.SEK | 2.76% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:55 PM | 280.80 | 103 |
| 2024-06-05 | 5:24:32 PM | 280.85 | 15 |
| 2024-06-05 | 5:24:32 PM | 280.85 | 25 |
| 2024-06-05 | 5:23:17 PM | 280.80 | 40 |
| 2024-06-05 | 5:23:14 PM | 280.90 | 19 |
| 2024-06-05 | 5:23:14 PM | 280.90 | 60 |
| 2024-06-05 | 5:22:52 PM | 280.90 | 66 |
| 2024-06-05 | 5:22:52 PM | 280.90 | 21 |
| 2024-06-05 | 5:22:52 PM | 280.90 | 50 |
| 2024-06-05 | 5:22:52 PM | 280.85 | 25 |
| 2024-06-05 | 5:22:52 PM | 280.80 | 879 |
| 2024-06-05 | 5:22:52 PM | 280.80 | 642 |
| 2024-06-05 | 5:22:30 PM | 280.90 | 83 |
All quotes in SEK
