| gettex | 54.3009:43 PM | 55.30055.300 | -1.000-1.81% | 54.180138 | 54.440138 | 55.30053.620 | 45424,655.220 | |
| Lang & Schwarz | 54.2210:59 PM | 55.1855.10 | -0.88-1.60% | 54.22- | 54.40- | 55.4053.76 | -- | |
| Quotrix | 54.00004:55 PM | 55.440055.1600 | -1.1600-2.10% | 54.1600100 | 54.5400100 | 55.440054.0000 | 1005,400 | |
| TradeGate | 54.349:48 PM | 55.5455.02 | -0.68-1.24% | 54.26100 | 54.44100 | 55.5854.08 | 2,306125,540.02 | |
| Berlin | 55.268:02 AM | 55.2655.64 | -0.38-0.68% | -- | -- | 55.2655.26 | 00.00 | |
| Bulgaria | 54.064:00 PM | 54.0654.92 | -0.86-1.57% | -- | -- | 54.0654.06 | 00.00 | |
| Cboe Europe BXE | 410.402024-05-22 | 400.20417.00 | -- | -- | -- | 410.40400.20 | 1,417575,735.10 | |
| Cboe Europe CXE | 414.602024-05-13 | 415.00431.55 | -- | -- | -- | 415.00414.60 | 10041,493.60 | |
| Cboe Europe DXE | 404.104:54 PM | 402.50409.15 | -5.05-1.23% | -- | -- | 409.20402.50 | 154,95530.82 mill. | |
| Düsseldorf | 53.807:30 PM | 55.2854.86 | -1.06-1.93% | -- | -- | 55.2853.80 | 00.00 | |
| Frankfurt | 53.66005:15 PM | 55.280054.4600 | -0.8000-1.47% | -- | -- | 55.300053.6600 | 25013,620.5200 | |
| Hannover | 55.388:17 AM | 55.3855.64 | -0.26-0.47% | -- | -- | 55.3855.38 | 00.00 | |
| London International | 406.606:37 PM | 407.40409.45 | -2.85-0.70% | -- | -- | 412.90399.70 | 17,0076.34 mill. | |
| München | 55.528:02 AM | 55.5255.64 | -0.12-0.22% | -- | -- | 55.5255.52 | 00.00 | |
| Nasdaq Other OTC | 58.56007:37 PM | 58.060058.9600 | -0.4000-0.68% | -- | -- | 58.600058.0600 | 18210,630.4200 | |
| OMX Nordic | 410.402024-05-22 | 408.40415.50 | -5.10-1.23% | 409.00- | 409.30- | 411.00399.20 | 585,462231.43 mill. | |
| Stuttgart | 54.5203:14 PM | 55.24054.920 | -0.400-0.73% | -- | -- | 55.24054.440 | 00.000 | |
| Turquoise | 419.205:10 PM | 403.40409.60 | +9.60+2.34% | -- | -- | 419.20403.40 | 17,8057.14 mill. | |
| Xetra | 54.405:35 PM | 54.5255.52 | -1.12-2.02% | -- | -- | 54.7454.10 | 46825,447.42 | |