ORSTED A/S DK 10/ DK0060094928 /
| 2024-05-23 4:53:03 PM | Chg. -0.3400 | Volume | Bid4:55:03 PM | Ask4:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.1200EUR | -0.62% | 250 Turnover: 13,620.5200 |
53.6400Bid Size: 100 | 54.6800Ask Size: 100 | 22.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:53:03 PM | 54.1200 | 18 |
| 2024-05-23 | 4:15:01 PM | 54.2200 | 0 |
| 2024-05-23 | 3:59:08 PM | 53.9800 | 82 |
| 2024-05-23 | 2:36:34 PM | 54.8000 | 150 |
| 2024-05-23 | 11:45:02 AM | 54.6600 | 0 |
| 2024-05-23 | 9:15:01 AM | 54.6400 | 0 |
| 2024-05-23 | 8:05:02 AM | 55.3000 | 0 |
| 2024-05-23 | 8:02:53 AM | 55.2800 | 0 |
| 2024-05-22 | 5:15:01 PM | 54.4600 | 0 |
| 2024-05-22 | 4:15:02 PM | 54.9800 | 0 |
| 2024-05-22 | 3:17:33 PM | 54.9200 | 120 |
| 2024-05-22 | 11:45:01 AM | 53.9200 | 0 |
| 2024-05-22 | 10:03:27 AM | 54.0000 | 100 |
All quotes in EUR
