Orsted AS/ DK0060094928 /
| 2024-05-24 4:46:19 PM | Chg. -8.05 | Volume | Bid4:55:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.35DKK | -1.96% | 2,560 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 168.85 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:46:19 PM | 402.35 | 63 |
| 2024-05-24 | 4:45:41 PM | 402.50 | 150 |
| 2024-05-24 | 4:44:20 PM | 402.40 | 56 |
| 2024-05-24 | 4:37:47 PM | 401.70 | 81 |
| 2024-05-24 | 4:36:07 PM | 401.80 | 81 |
| 2024-05-24 | 4:16:02 PM | 403.20 | 88 |
| 2024-05-24 | 4:09:17 PM | 403.55 | 81 |
| 2024-05-24 | 4:00:00 PM | 403.00 | 215 |
| 2024-05-24 | 3:48:17 PM | 403.80 | 214 |
| 2024-05-24 | 3:30:59 PM | 404.40 | 35 |
| 2024-05-24 | 3:25:22 PM | 404.80 | 81 |
| 2024-05-24 | 1:59:34 PM | 404.60 | 134 |
| 2024-05-24 | 1:52:13 PM | 404.50 | 81 |
All quotes in DKK
