Orsted A/S/ DK0060094928 /
| 2024-05-24 9:36:49 PM | Chg. +1.4480 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.0080USD | +2.47% | 109 Turnover: 6,452.5680 |
-Bid Size: - | -Ask Size: - | 24.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:49 PM | 60.0080 | 1 |
| 2024-05-24 | 6:21:40 PM | 56.4800 | 4 |
| 2024-05-24 | 3:30:03 PM | 59.2500 | 100 |
| 2024-05-24 | 3:30:02 PM | 60.4100 | 4 |
| 2024-05-23 | 7:37:30 PM | 58.5600 | 100 |
| 2024-05-23 | 7:00:09 PM | 58.6000 | 25 |
| 2024-05-23 | 3:30:03 PM | 58.0600 | 56 |
| 2024-05-23 | 3:30:00 PM | 58.0600 | 1 |
| 2024-05-22 | 8:30:17 PM | 58.9600 | 52 |
| 2024-05-22 | 3:37:59 PM | 58.3600 | 200 |
| 2024-05-22 | 3:37:58 PM | 58.4000 | 100 |
| 2024-05-22 | 3:30:00 PM | 58.3500 | 8 |
All quotes in USD
