| gettex | 42.90010:01 AM | 46.15046.150 | -3.250-7.04% | 42.900174 | 43.150174 | 46.15042.500 | 1,16149,794.950 | |
| Lang & Schwarz | 42.90010:02 AM | 46.00045.950 | -3.050-6.64% | 42.900- | 42.950- | 46.25042.450 | -- | |
| Quotrix | 46.50007:57 AM | 46.500046.3000 | +0.2000+0.43% | 42.8500100 | 43.1000100 | 46.500046.5000 | -- | |
| TradeGate | 42.65010:00 AM | 46.35046.050 | -3.400-7.38% | 42.850120 | 43.100120 | 46.35042.600 | 2,879123,607.700 | |
| Berlin | 46.2508:08 AM | 46.25046.000 | +0.250+0.54% | 42.550120 | 42.750120 | 46.25046.250 | 00.000 | |
| Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
| Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
| Cboe Europe DXE | 42.609:42 AM | 43.2546.30 | -3.70-7.99% | 42.15332 | 42.9039 | 43.5542.60 | 77628,802.75 | |
| Düsseldorf | 46.2008:10 AM | 46.20045.600 | +0.600+1.32% | 42.550100 | 42.900100 | 46.20046.200 | 00.000 | |
| Frankfurt | 43.10009:15 AM | 46.100045.8500 | -2.7500-6.00% | 42.5500120 | 42.9000120 | 46.100043.1000 | 00.0000 | |
| Hamburg | 46.0508:18 AM | 46.05045.800 | +0.250+0.55% | 42.400144 | 43.050144 | 46.05046.050 | 00.000 | |
| Hannover | 46.4502024-05-22 | 46.45045.050 | -- | 42.400144 | 43.050144 | 46.45046.450 | 00.000 | |
| London International | 46.102024-05-22 | 45.9346.10 | -- | 41.651,000 | 43.751,000 | 46.1046.05 | 30113,864.70 | |
| München | 46.0008:02 AM | 46.00045.900 | +0.100+0.22% | 42.600250 | 42.850250 | 46.00046.000 | 00.000 | |
| Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |
| Stuttgart | 46.3008:01 AM | 46.30046.000 | +0.300+0.65% | 42.60050 | 42.85050 | 46.30046.300 | -- | |
| Turquoise | 42.909:08 AM | 42.9046.00 | -3.10-6.74% | -- | -- | 42.9042.90 | 1416,048.90 | |
| Wien | 42.7009:45 AM | 44.50046.100 | -3.400-7.38% | 42.650401 | 42.800332 | 44.50042.550 | 20,993912,076.500 | |
| Xetra | 46.1002024-05-22 | 46.40046.150 | -- | 42.400144 | 43.050449 | 47.05046.100 | 1687,879.100 | |