Schoeller-Bleckmann Oilfield Equi.../ AT0000946652 /
| 2024-05-23 1:09:11 PM | Chg. -3.40 | Volume | Bid1:17:24 PM | Ask1:12:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.90EUR | -7.34% | 10,628 Turnover: 144,144.33 |
42.70Bid Size: 79 | 42.85Ask Size: 32 | 680.02 mill.EUR | 4.64% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:19:40 PM | 42.85 | 20 |
| 2024-05-23 | 1:09:11 PM | 42.90 | 53 |
| 2024-05-23 | 1:08:30 PM | 42.85 | 42 |
| 2024-05-23 | 1:05:22 PM | 42.98 | 51 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 754 |
| 2024-05-23 | 1:00:24 PM | 43.00 | 20 |
| 2024-05-23 | 12:55:42 PM | 42.95 | 151 |
| 2024-05-23 | 12:45:51 PM | 42.98 | 171 |
| 2024-05-23 | 12:42:41 PM | 43.05 | 48 |
| 2024-05-23 | 12:41:30 PM | 42.90 | 141 |
| 2024-05-23 | 12:39:07 PM | 43.25 | 70 |
| 2024-05-23 | 12:33:02 PM | 43.20 | 24 |
| 2024-05-23 | 12:20:33 PM | 43.50 | 22 |
All quotes in EUR
