SCHOELLER-BLECKMANN OILFIELD/ AT0000946652 /
| 2024-05-23 1:05:22 PM | Chg. -3.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.98EUR | -6.58% | 2,135 Turnover: 92,152.10 |
-Bid Size: - | -Ask Size: - | 673.72 mill.EUR | 4.68% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:05:22 PM | 42.98 | 199 |
| 2024-05-23 | 1:05:22 PM | 42.98 | 209 |
| 2024-05-23 | 1:05:22 PM | 43.03 | 12 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 118 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 119 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 250 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 9 |
| 2024-05-23 | 1:05:22 PM | 43.05 | 4 |
| 2024-05-23 | 12:33:02 PM | 43.30 | 51 |
| 2024-05-23 | 12:33:02 PM | 43.30 | 160 |
| 2024-05-23 | 12:33:02 PM | 43.30 | 100 |
| 2024-05-23 | 12:33:02 PM | 43.30 | 16 |
| 2024-05-23 | 12:33:02 PM | 43.30 | 10 |
All quotes in EUR
