SCHOELLER-BLECKMANN OILF./ AT0000946652 /
| 2024-06-05 7:02:26 PM | Chg. -0.550 | Volume | Bid7:02:26 PM | Ask7:02:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.950EUR | -1.43% | 8,403 Turnover: 318,585.400 |
37.600Bid Size: 50 | 37.950Ask Size: 50 | 588.62 mill.EUR | 5.35% | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:02:26 PM | 37.950 | 14 |
| 2024-06-05 | 6:35:01 PM | 37.900 | 50 |
| 2024-06-05 | 6:05:40 PM | 38.050 | 80 |
| 2024-06-05 | 5:59:14 PM | 38.050 | 100 |
| 2024-06-05 | 5:58:06 PM | 38.050 | 100 |
| 2024-06-05 | 5:57:54 PM | 38.250 | 45 |
| 2024-06-05 | 5:57:50 PM | 38.500 | 55 |
| 2024-06-05 | 5:57:05 PM | 38.750 | 55 |
| 2024-06-05 | 5:52:56 PM | 38.450 | 180 |
| 2024-06-05 | 5:52:10 PM | 38.150 | 90 |
| 2024-06-05 | 5:51:18 PM | 37.850 | 90 |
| 2024-06-05 | 5:40:04 PM | 37.550 | 90 |
| 2024-06-05 | 5:39:19 PM | 37.200 | 50 |
All quotes in EUR
