TradeGate | 30.4302024-06-06 | 29.79029.760 | +0.670+2.25% | 30.340829 | 30.4401,000 | 30.64029.650 | 131,4353.99 mill. | |
Quotrix | 30.46002024-06-06 | 29.810029.7600 | +0.7000+2.35% | 30.3500430 | 30.4300430 | 30.630029.8100 | 1,58648,117.0900 | |
Lang & Schwarz | 30.3102024-06-06 | 29.71029.720 | +0.590+1.99% | 30.310- | 30.430- | 30.66029.640 | -- | |
gettex | 30.4302024-06-06 | 29.99029.810 | +0.620+2.08% | 30.290329 | 30.440329 | 30.65029.650 | 23,285707,695.360 | |
Xetra | 30.3602024-06-06 | 29.86029.640 | +0.720+2.43% | -- | -- | 30.68029.840 | 1.43 mill.43.53 mill. | |
Vienna Global Market | 30.342024-06-06 | 30.0529.66 | +0.68+2.29% | -- | -- | 30.3430.05 | 0- | |
Turquoise | 30.382024-06-06 | 30.0029.69 | +0.69+2.32% | -- | -- | 30.6829.94 | 89,8732.73 mill. | |
Stuttgart | 30.3502024-06-06 | 29.69029.740 | +0.610+2.05% | -- | -- | 30.64029.660 | 29,837906,869.100 | |
Nasdaq Other OTC | 32.90002024-06-06 | 32.900029.7770 | +3.1230+10.49% | -- | -- | 32.900032.9000 | 1,00032,900 | |
München | 29.6502024-06-06 | 29.65029.740 | -0.090-0.30% | -- | -- | 29.65029.650 | 00.000 | |
LSE International Off-book | 29.862024-06-06 | 29.8629.76 | +0.10+0.34% | -- | -- | 30.6629.58 | 498,14414.92 mill. | |
London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
Hannover | 30.1402024-06-06 | 29.65029.190 | +0.950+3.25% | -- | -- | 30.14029.650 | 1,24037,364 | |
Hamburg | 30.5202024-06-06 | 29.65030.150 | +0.370+1.23% | -- | -- | 30.52029.650 | 81524,855.690 | |
Frankfurt | 30.43002024-06-06 | 29.690029.8300 | +0.6000+2.01% | -- | -- | 30.610029.6900 | 6,808206,308.7600 | |
Euronext Milan (TAH) | 29.8402024-06-06 | 29.84029.120 | +0.720+2.47% | -- | -- | 29.84029.840 | 129.840 | |
Euronext Milan | 30.3402024-06-06 | 30.07029.690 | +0.650+2.19% | -- | -- | 30.60030.070 | 1,51546,097.850 | |
Düsseldorf | 30.3102024-06-06 | 29.65029.710 | +0.600+2.02% | -- | -- | 30.45029.650 | 00.000 | |
Cboe Europe DXE | 30.382024-06-06 | 29.8629.70 | +0.68+2.29% | -- | -- | 30.6829.86 | 590,6257.71 mill. | |
Cboe Europe CXE | 28.822024-05-29 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179,134.36 | |
Cboe Europe BXE | 29.772024-06-05 | 29.7728.86 | -- | -- | -- | 29.7729.77 | 129.77 | |
Bulgaria | 30.342024-06-06 | 30.3429.96 | +0.38+1.27% | -- | -- | 30.3430.34 | 00.00 | |
Berlin | 30.3902024-06-06 | 29.55029.830 | +0.560+1.88% | -- | -- | 30.60029.550 | 00.000 | |