FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-30 10:59:24 PM | Chg. +0.300 | Volume | Bid10:59:24 PM | Ask10:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.770EUR | +1.09% | - Turnover: - |
27.770Bid Size: - | 27.970Ask Size: - | 15.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:24 PM | 27.770 | - |
| 2024-04-30 | 10:59:09 PM | 27.790 | - |
| 2024-04-30 | 10:58:02 PM | 27.770 | - |
| 2024-04-30 | 10:57:21 PM | 27.780 | - |
| 2024-04-30 | 10:57:20 PM | 27.790 | - |
| 2024-04-30 | 10:57:00 PM | 27.780 | - |
| 2024-04-30 | 10:56:41 PM | 27.790 | - |
All quotes in EUR
