gettex23.3502024-06-0723.70023.590-0.240-1.02%-1,074-1,07423.70023.1701,99646,575.200
Lang & Schwarz23.1602024-06-0723.53023.530-0.370-1.57%23.160-23.290-23.64023.100--
Quotrix23.59002024-06-0723.590023.4100+0.1800+0.77%23.180030223.310030223.590023.5900--
TradeGate23.322024-06-0723.5723.54-0.22-0.93%23.1844023.3143023.5723.211,68039,234.18
Berlin23.5902024-06-0723.59023.430+0.160+0.68%----23.59023.59000.000
Cboe Europe BXE23.412024-06-0723.2323.48-0.07-0.30%----23.4723.231,22028,562.52
Cboe Europe BXE23.352024-06-0523.3524.10------23.3523.3533770.55
Cboe Europe BXE--------------
Cboe Europe BXE23.462024-06-0723.5623.42+0.05+0.19%----23.5623.262,60761,140.35
Cboe Europe CXE23.492024-06-0723.5623.50-0.01-0.04%----23.5623.493147,379.36
Cboe Europe CXE23.462024-06-0723.2323.47-0.01-0.04%----23.4623.232515,865.46
Cboe Europe CXE24.092024-05-3124.0924.01------24.0924.09661,589.94
Cboe Europe DXE23.402024-06-0723.6123.52-0.12-0.51%----23.6423.141.19 mill.9.63 mill.
Cboe Europe DXE23.402024-06-0723.5723.51-0.11-0.47%----23.6123.15112,2661.44 mill.
Cboe Europe DXE23.412024-06-0723.1723.50-0.09-0.38%----23.4123.17932,137.82
Düsseldorf23.1302024-06-0723.43023.400-0.270-1.15%----23.43023.13000.000
Euronext - Amsterdam23.4002024-06-0723.60023.550-0.150-0.64%23.36010723.49030023.64023.1403.2 mill.74.84 mill.
Frankfurt23.17002024-06-0723.300023.5500-0.3800-1.61%----23.300023.170000.0000
Hamburg23.5002024-06-0723.50023.340+0.160+0.69%----23.50023.50000.000
Hannover23.5002024-06-0723.50023.320+0.180+0.77%----23.50023.50000.000
London International23.542024-05-2423.9123.88------23.9023.47107,4341.37 mill.
LSE International Off-book23.382024-06-0723.2523.30+0.08+0.33%----23.7523.15310,7257.27 mill.
Madrid23.39002024-06-0723.590023.5400-0.1500-0.64%23.210030023.62001,91423.660023.1500276,7296.47 mill.
München23.6002024-06-0723.60023.530+0.070+0.30%----23.60023.60000.000
Nasdaq Other OTC26.89002024-04-1227.130027.6200------27.130026.89002005,402
Stuttgart23.4602024-06-0723.52023.260+0.200+0.86%----23.52023.18070116,375.180
Turquoise23.462024-06-0723.5823.52-0.06-0.26%----23.4623.4616.72 mill.
Turquoise23.422024-06-0723.5123.49-0.07-0.30%----23.5123.271,53736,036.88
Vienna Global Market23.552024-06-0723.5523.32+0.23+0.99%----23.5523.550-
Xetra23.3802024-06-0723.61023.560-0.180-0.76%----23.61023.1802,62761,310.300