ArcelorMittal SA/ LU1598757687 /
| 2024-05-31 5:09:33 PM | Chg. +0.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.07EUR | +0.80% | 421 Turnover: 9,750 |
-Bid Size: - | -Ask Size: - | 20.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:33 PM | 24.07 | 3 |
| 2024-05-31 | 4:53:51 PM | 24.04 | 64 |
| 2024-05-31 | 4:31:47 PM | 23.99 | 3 |
| 2024-05-31 | 3:57:00 PM | 24.12 | 3 |
| 2024-05-31 | 3:32:01 PM | 24.04 | 4 |
| 2024-05-31 | 3:08:12 PM | 24.18 | 300 |
| 2024-05-31 | 11:43:00 AM | 23.99 | 4 |
| 2024-05-31 | 10:39:13 AM | 24.04 | 17 |
| 2024-05-31 | 9:32:16 AM | 23.81 | 4 |
| 2024-05-31 | 9:09:15 AM | 23.81 | 14 |
| 2024-05-30 | 4:56:07 PM | 23.88 | 23 |
| 2024-05-30 | 12:50:35 PM | 23.68 | 4 |
| 2024-05-30 | 12:42:32 PM | 23.70 | 3 |
All quotes in EUR
