ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-06-11 7:20:06 PM | Chg. -0.58 | Volume | Bid7:56:49 PM | Ask7:56:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.72EUR | -2.49% | 6,336 Turnover: 144,354.75 |
22.69Bid Size: 225 | 22.79Ask Size: 440 | 19.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:06 PM | 22.72 | 436 |
| 2024-06-11 | 6:11:01 PM | 22.74 | 200 |
| 2024-06-11 | 6:10:23 PM | 22.75 | 200 |
| 2024-06-11 | 6:09:53 PM | 22.70 | 200 |
| 2024-06-11 | 5:58:46 PM | 22.68 | 100 |
| 2024-06-11 | 5:48:02 PM | 22.69 | 150 |
| 2024-06-11 | 5:42:58 PM | 22.58 | 85 |
| 2024-06-11 | 5:26:59 PM | 22.66 | 150 |
| 2024-06-11 | 5:26:42 PM | 22.67 | 1,770 |
| 2024-06-11 | 4:14:23 PM | 22.68 | 100 |
| 2024-06-11 | 3:58:25 PM | 22.70 | 85 |
| 2024-06-11 | 3:37:20 PM | 22.70 | 300 |
| 2024-06-11 | 3:12:31 PM | 22.78 | 110 |
All quotes in EUR
