ARCELORMITTAL/ LU1598757687 /
| 2024-05-31 5:29:17 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10EUR | +0.88% | 9,318 Turnover: 223,998.83 |
-Bid Size: - | -Ask Size: - | 20.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:17 PM | 24.10 | 28 |
| 2024-05-31 | 5:27:17 PM | 24.08 | 10 |
| 2024-05-31 | 5:27:00 PM | 24.08 | 285 |
| 2024-05-31 | 5:19:53 PM | 24.09 | 140 |
| 2024-05-31 | 4:32:50 PM | 23.99 | 15 |
| 2024-05-31 | 4:31:16 PM | 23.98 | 70 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 50 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 66 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 50 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 3 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 28 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 1 |
| 2024-05-31 | 4:23:36 PM | 24.00 | 176 |
All quotes in EUR
