| gettex | 43.5602:43 PM | 43.96043.960 | -0.400-0.91% | 43.740114 | 43.780114 | 44.14043.560 | 522,294.920 | |
| Lang & Schwarz | 43.7403:07 PM | 43.90043.900 | -0.160-0.36% | 43.740- | 43.760- | 43.94043.500 | -- | |
| Quotrix | 43.92007:57 AM | 43.920044.1800 | -0.2600-0.59% | 43.7400236 | 43.7800236 | 43.920043.9200 | -- | |
| TradeGate | 43.6602:57 PM | 43.72044.040 | -0.380-0.86% | 43.740230 | 43.780230 | 43.72043.540 | 91139,743.800 | |
| Berlin | 43.7808:10 AM | 43.78044.100 | -0.320-0.73% | 43.620250 | 43.640250 | 43.78043.780 | 00.000 | |
| Cboe Europe BXE | 44.132024-06-05 | 44.0746.55 | -- | -- | -- | 44.1344.01 | 52022,913.28 | |
| Cboe Europe CXE | 43.852024-06-05 | 44.1046.53 | -- | -- | -- | 44.2643.85 | 42418,693.28 | |
| Cboe Europe DXE | 43.622:52 PM | 43.7844.00 | -0.38-0.86% | 43.6259 | 43.64307 | 43.8243.52 | 42,586712,685.94 | |
| Düsseldorf | 43.7008:10 AM | 43.70044.020 | -0.320-0.73% | 43.480240 | 43.780240 | 43.70043.700 | 00.000 | |
| Euronext - Brüssel | 43.6002:51 PM | 43.80043.860 | -0.260-0.59% | 43.600128 | 43.620797 | 43.84043.520 | 66,2592.89 mill. | |
| Euronext Milan | 45.4002024-06-04 | 45.38046.520 | -- | 43.44057 | 43.820501 | 46.02045.360 | 1,50368,817.180 | |
| Euronext Milan (TAH) | 46.7002024-05-27 | 46.84044.660 | +2.040+4.57% | -- | -- | 46.84046.440 | 1507,006 | |
| Frankfurt | 43.80008:06 AM | 43.800044.0800 | -0.2800-0.64% | 43.6400250 | 43.6600250 | 43.800043.8000 | 00.0000 | |
| Hamburg | 43.7808:00 AM | 43.78044.380 | -0.600-1.35% | 43.640250 | 43.660250 | 43.78043.780 | 00.000 | |
| Hannover | 43.8008:06 AM | 43.80044.080 | -0.280-0.64% | 43.640250 | 43.660250 | 43.80043.800 | 00.000 | |
| London International | 48.402024-05-24 | 47.2847.55 | -- | 43.202,000 | 44.282,000 | 48.4446.88 | 19,276910,297.19 | |
| LSE International Off-book | 43.602:24 PM | 43.7643.95 | -0.35-0.80% | 43.202,000 | 44.282,000 | 44.1443.52 | 3,086134,763.74 | |
| München | 43.9608:18 AM | 43.96044.340 | -0.380-0.86% | 43.620250 | 43.640250 | 43.96043.960 | 00.000 | |
| Nasdaq Other OTC | 48.02502024-05-08 | 48.025046.9700 | -- | -- | -- | 48.025048.0250 | 59428,526.8500 | |
| Stuttgart | 43.62011:06 AM | 43.86044.140 | -0.520-1.18% | 43.620230 | 43.640230 | 43.86043.620 | 502,181 | |
| Turquoise | 43.622:52 PM | 43.7644.00 | -0.38-0.86% | -- | -- | 43.8043.52 | 13,211576,409.50 | |
| Vienna Global Market | 43.869:05 AM | 43.8643.78 | +0.08+0.18% | 43.42196 | 43.88433 | 43.8643.86 | 0- | |
| Xetra | 44.1202024-06-06 | 44.12044.360 | -- | 43.520353 | 43.720277 | 44.12044.120 | 20882.400 | |