Ageas SA AGEAS ORD SHS/ BE0974264930 /
| 2024-05-24 6:12:44 PM | Chg. +0.85 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.40EUR | +1.79% | 19,276 Turnover: 910,297.19 |
-Bid Size: - | -Ask Size: - | 8.87 bill.EUR | 6.73% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:44 PM | 48.02 | 2,025 |
| 2024-05-24 | 5:29:33 PM | 48.42 | 1,228 |
| 2024-05-24 | 5:29:16 PM | 48.42 | 348 |
| 2024-05-24 | 5:28:30 PM | 48.42 | 30 |
| 2024-05-24 | 5:28:22 PM | 48.42 | 30 |
| 2024-05-24 | 5:28:14 PM | 48.42 | 28 |
| 2024-05-24 | 5:28:07 PM | 48.42 | 28 |
| 2024-05-24 | 5:28:00 PM | 48.42 | 30 |
| 2024-05-24 | 5:27:52 PM | 48.42 | 28 |
| 2024-05-24 | 5:27:45 PM | 48.42 | 28 |
| 2024-05-24 | 5:27:38 PM | 48.42 | 29 |
| 2024-05-24 | 5:27:31 PM | 48.42 | 28 |
| 2024-05-24 | 5:27:24 PM | 48.42 | 29 |
All quotes in EUR
