AGEAS SA/NV/ BE0974264930 /
| 2024-05-24 5:02:38 PM | Chg. +1.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.340EUR | +2.68% | 640 Turnover: 30,635.360 |
48.220Bid Size: 110 | 48.400Ask Size: 110 | 8.87 bill.EUR | 6.73% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:02:38 PM | 48.340 | 50 |
| 2024-05-24 | 3:36:25 PM | 47.940 | 100 |
| 2024-05-24 | 3:17:14 PM | 47.920 | 14 |
| 2024-05-24 | 2:21:03 PM | 47.920 | 75 |
| 2024-05-24 | 10:46:17 AM | 47.780 | 200 |
| 2024-05-24 | 10:37:31 AM | 47.780 | 200 |
| 2024-05-24 | 9:30:20 AM | 47.480 | 1 |
| 2024-05-23 | 8:20:00 PM | 47.080 | 50 |
| 2024-05-23 | 2:39:47 PM | 47.700 | 10 |
| 2024-05-23 | 2:23:43 PM | 47.620 | 20 |
| 2024-05-23 | 9:30:14 AM | 47.460 | 1 |
| 2024-05-23 | 9:29:16 AM | 47.400 | 90 |
| 2024-05-23 | 9:26:43 AM | 47.400 | 210 |
All quotes in EUR
