AGEAS/ BE0974264930 /
| 2024-05-24 4:56:30 PM | Chg. +0.860 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.440EUR | +1.81% | 1,014 Turnover: 48,332.760 |
-Bid Size: - | -Ask Size: - | 8.87 bill.EUR | 6.73% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:56:30 PM | 48.100 | 20 |
| 2024-05-24 | 4:52:03 PM | 48.060 | 64 |
| 2024-05-24 | 4:35:18 PM | 48.200 | 100 |
| 2024-05-24 | 4:20:43 PM | 47.940 | 99 |
| 2024-05-24 | 3:03:49 PM | 47.700 | 43 |
| 2024-05-24 | 1:26:04 PM | 47.580 | 98 |
| 2024-05-24 | 1:26:04 PM | 47.600 | 152 |
| 2024-05-24 | 11:05:35 AM | 47.980 | 116 |
| 2024-05-24 | 11:05:35 AM | 47.980 | 52 |
| 2024-05-24 | 10:38:02 AM | 47.620 | 23 |
| 2024-05-24 | 9:07:10 AM | 47.060 | 18 |
| 2024-05-24 | 9:07:10 AM | 47.060 | 29 |
| 2024-05-24 | 9:07:10 AM | 47.060 | 200 |
All quotes in EUR
