| Lang & Schwarz | 45.5202024-05-28 | 46.34046.340 | -0.820-1.77% | 45.520- | 46.640- | 46.99045.450 | -- | |
| TradeGate | 46.202024-05-28 | 47.3346.99 | -0.79-1.68% | 45.93150 | 46.21150 | 47.3346.20 | 24711,582.30 | |
| gettex | 46.2702024-05-28 | 46.94047.040 | -0.770-1.64% | 45.910500 | 46.140500 | 46.98046.260 | 653,014.380 | |
| Quotrix | 46.80002024-05-28 | 46.800046.7600 | +0.0400+0.09% | 45.6300400 | 46.1400400 | 46.800046.8000 | -- | |
| IEX | 50.752024-05-24 | 50.7750.37 | -- | -- | -- | 50.9150.52 | 110,4325.6 mill. | |
| Stuttgart | 46.0902024-05-28 | 46.55046.700 | -0.610-1.31% | -- | -- | 46.57046.090 | 20931.400 | |
| Düsseldorf | 46.3102024-05-28 | 46.40046.510 | -0.200-0.43% | -- | -- | 46.83046.310 | 00.000 | |
| Berlin | 46.4902024-05-28 | 46.78046.910 | -0.420-0.90% | -- | -- | 47.15046.490 | 10465.600 | |
| Frankfurt | 46.54002024-05-28 | 46.540046.6200 | -0.0800-0.17% | -- | -- | 46.540046.5400 | 00.0000 | |
| München | 46.9402024-05-28 | 46.94046.940 | 0.0000.00% | -- | -- | 46.94046.940 | 00.000 | |
| Cboe US | 49.942024-05-28 | 50.6550.75 | -0.81-1.60% | 37.895 | 56.002 | 51.0349.91 | 89,6582.98 mill. | |
| NASDAQ | 50.02002024-05-28 | 50.750050.7500 | -0.7300-1.44% | 49.9500100 | 50.3200100 | 51.115049.9000 | 2.92 mill.112.17 mill. | |