GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 2024-05-10 9:43:54 PM | Chg. -0.560 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.410EUR | -1.17% | 122 Turnover: 5,850.600 |
47.110Bid Size: 500 | 47.750Ask Size: 500 | 22.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:54 PM | 47.410 | 0 |
| 2024-05-10 | 9:13:19 PM | 47.410 | 0 |
| 2024-05-10 | 8:43:04 PM | 47.410 | 0 |
| 2024-05-10 | 8:13:01 PM | 47.410 | 0 |
| 2024-05-10 | 7:43:10 PM | 47.410 | 0 |
| 2024-05-10 | 7:13:46 PM | 47.450 | 0 |
| 2024-05-10 | 6:43:55 PM | 47.450 | 0 |
| 2024-05-10 | 6:13:59 PM | 47.450 | 0 |
| 2024-05-10 | 5:43:57 PM | 47.450 | 0 |
| 2024-05-10 | 5:13:31 PM | 47.570 | 0 |
| 2024-05-10 | 4:57:24 PM | 47.660 | 6 |
| 2024-05-10 | 4:52:23 PM | 47.440 | 6 |
| 2024-05-10 | 4:43:54 PM | 47.930 | 0 |
All quotes in EUR
