GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 2024-05-13 12:31:43 PM | Chg. -0.100 | Volume | Bid3:59:05 PM | Ask3:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.090EUR | -0.21% | 0 Turnover: 0.000 |
47.760Bid Size: 400 | 48.220Ask Size: 400 | 22.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:31:43 PM | 47.090 | 0 |
| 2024-05-13 | 9:31:38 AM | 47.140 | 0 |
| 2024-05-13 | 8:11:44 AM | 47.160 | 0 |
| 2024-05-10 | 7:32:09 PM | 47.190 | 0 |
| 2024-05-10 | 4:31:48 PM | 47.590 | 0 |
| 2024-05-10 | 12:31:55 PM | 47.700 | 0 |
| 2024-05-10 | 9:31:56 AM | 47.620 | 0 |
| 2024-05-10 | 8:11:46 AM | 47.550 | 0 |
| 2024-05-09 | 7:57:30 PM | 47.820 | 0 |
| 2024-05-09 | 7:32:06 PM | 47.760 | 0 |
| 2024-05-09 | 4:31:41 PM | 47.700 | 0 |
| 2024-05-09 | 12:31:49 PM | 48.210 | 0 |
| 2024-05-09 | 9:31:57 AM | 48.160 | 0 |
All quotes in EUR
