GlobalFoundries/ KYG393871085 /
| 2024-05-13 9:14:15 PM | Chg. +1.27 | Volume | Bid9:14:15 PM | Ask9:14:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.41USD | +2.48% | 18,451 Turnover: 411,802 |
52.40Bid Size: 1 | 52.56Ask Size: 5 | 26.21 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:14:15 PM | 52.41 | 100 |
| 2024-05-13 | 9:14:15 PM | 52.41 | 100 |
| 2024-05-13 | 9:14:15 PM | 52.41 | 100 |
| 2024-05-13 | 8:51:30 PM | 52.36 | 100 |
| 2024-05-13 | 8:44:13 PM | 52.40 | 100 |
| 2024-05-13 | 8:35:45 PM | 52.43 | 100 |
| 2024-05-13 | 8:34:54 PM | 52.40 | 100 |
| 2024-05-13 | 8:29:32 PM | 52.41 | 100 |
| 2024-05-13 | 8:21:39 PM | 52.45 | 100 |
| 2024-05-13 | 8:17:38 PM | 52.36 | 100 |
| 2024-05-13 | 8:16:41 PM | 52.31 | 100 |
| 2024-05-13 | 8:09:52 PM | 52.28 | 100 |
| 2024-05-13 | 8:01:34 PM | 52.26 | 100 |
All quotes in USD
