gettex | 250.6008:29 PM | 246.500247.300 | +3.300+1.33% | 248.90045 | 250.70045 | 254.600245.200 | 2,116531,570.700 | |
Lang & Schwarz | 248.6008:33 PM | 244.900245.100 | +3.500+1.43% | 248.600- | 250.700- | 254.300244.700 | -- | |
Quotrix | 249.10004:48 PM | 246.5000246.0000 | +3.1000+1.26% | 248.300070 | 250.700070 | 253.9000246.1000 | 11729,180.7000 | |
TradeGate | 248.5007:53 PM | 247.900247.300 | +1.200+0.49% | 248.30070 | 250.70060 | 254.600246.100 | 11,2312.82 mill. | |
Berlin | 245.608:02 AM | 245.60236.00 | +9.60+4.07% | 248.9040 | 250.6040 | 245.60245.60 | 00.00 | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Cboe Europe BXE | 249.005:20 PM | 252.30238.35 | +10.65+4.47% | -- | -- | 252.30249.00 | 10526,424.60 | |
Cboe Europe CXE | 249.005:20 PM | 249.00242.00 | +7.00+2.89% | -- | -- | 249.00249.00 | 81,992 | |
Cboe Europe DXE | 250.105:29 PM | 249.20246.40 | +3.70+1.50% | -- | -- | 254.90247.50 | 35,4524.02 mill. | |
Düsseldorf | 248.407:32 PM | 246.10244.80 | +3.60+1.47% | 248.3080 | 251.3080 | 252.70246.10 | 1248.50 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
Euronext Milan (TAH) | 246.30- | -- | -- | 242.5040 | 257.1040 | -- | -- | |
Frankfurt | 249.60001:36 PM | 247.9000246.8000 | +2.8000+1.13% | 248.900040 | 250.600040 | 253.3000247.9000 | 29975,133.5000 | |
Hamburg | 247.908:02 AM | 247.90236.30 | +11.60+4.91% | 248.9040 | 250.6040 | 247.90247.90 | 102,479 | |
Hannover | 246.208:16 AM | 246.20246.80 | -0.60-0.24% | 248.9040 | 250.6040 | 246.20246.20 | 00.00 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
LSE International Off-book | 250.876:33 PM | 248.00242.60 | +8.27+3.41% | -- | -- | 254.10247.80 | 7,4641.87 mill. | |
München | 245.608:02 AM | 245.60242.90 | +2.70+1.11% | 248.9040 | 250.6040 | 245.60245.60 | 00.00 | |
Nasdaq Other OTC | 270.00005:49 PM | 275.0000264.0000 | +6.0000+2.27% | -- | -- | 275.0000270.0000 | 113,020 | |
Stuttgart | 248.6008:15 PM | 244.700244.900 | +3.700+1.51% | 248.500101 | 250.400100 | 253.800244.700 | 1,209301,949.600 | |
Turquoise | 249.405:29 PM | 248.65246.40 | +3.00+1.22% | -- | -- | 254.40247.50 | 3,772943,623.25 | |
Vienna Global Market | 249.405:32 PM | 249.20246.10 | +3.30+1.34% | -- | -- | 249.40249.20 | 0- | |
Xetra | 249.905:35 PM | 248.00246.30 | +3.60+1.46% | -- | -- | 254.70247.40 | 92,70723.25 mill. | |