gettex250.6008:29 PM246.500247.300+3.300+1.33%248.90045250.70045254.600245.2002,116531,570.700
Lang & Schwarz248.6008:33 PM244.900245.100+3.500+1.43%248.600-250.700-254.300244.700--
Quotrix249.10004:48 PM246.5000246.0000+3.1000+1.26%248.300070250.700070253.9000246.100011729,180.7000
TradeGate248.5007:53 PM247.900247.300+1.200+0.49%248.30070250.70060254.600246.10011,2312.82 mill.
Berlin245.608:02 AM245.60236.00+9.60+4.07%248.9040250.6040245.60245.6000.00
Bulgaria293.602024-05-15293.60289.00+4.60+1.59%----293.60293.6000.00
Cboe Europe BXE249.005:20 PM252.30238.35+10.65+4.47%----252.30249.0010526,424.60
Cboe Europe CXE249.005:20 PM249.00242.00+7.00+2.89%----249.00249.0081,992
Cboe Europe DXE250.105:29 PM249.20246.40+3.70+1.50%----254.90247.5035,4524.02 mill.
Düsseldorf248.407:32 PM246.10244.80+3.60+1.47%248.3080251.3080252.70246.101248.50
Euronext Milan242.202024-05-30240.90291.80------240.90240.90112,649.90
Euronext Milan (TAH)246.30-----242.5040257.1040----
Frankfurt249.60001:36 PM247.9000246.8000+2.8000+1.13%248.900040250.600040253.3000247.900029975,133.5000
Hamburg247.908:02 AM247.90236.30+11.60+4.91%248.9040250.6040247.90247.90102,479
Hannover246.208:16 AM246.20246.80-0.60-0.24%248.9040250.6040246.20246.2000.00
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
LSE International Off-book250.876:33 PM248.00242.60+8.27+3.41%----254.10247.807,4641.87 mill.
München245.608:02 AM245.60242.90+2.70+1.11%248.9040250.6040245.60245.6000.00
Nasdaq Other OTC270.00005:49 PM275.0000264.0000+6.0000+2.27%----275.0000270.0000113,020
Stuttgart248.6008:15 PM244.700244.900+3.700+1.51%248.500101250.400100253.800244.7001,209301,949.600
Turquoise249.405:29 PM248.65246.40+3.00+1.22%----254.40247.503,772943,623.25
Vienna Global Market249.405:32 PM249.20246.10+3.30+1.34%----249.40249.200-
Xetra249.905:35 PM248.00246.30+3.60+1.46%----254.70247.4092,70723.25 mill.