SARTORIUS AG-VORZUG/ DE0007165631 /
| 2024-05-10 5:29:42 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.10EUR | -0.64% | 1,227 Turnover: 342,274.80 |
-Bid Size: - | -Ask Size: - | 17.23 bill.EUR | 0.27% | 93.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:42 PM | 279.10 | 2 |
| 2024-05-10 | 5:26:40 PM | 279.40 | 3 |
| 2024-05-10 | 5:24:33 PM | 279.50 | 6 |
| 2024-05-10 | 5:24:33 PM | 279.50 | 12 |
| 2024-05-10 | 5:24:33 PM | 279.50 | 12 |
| 2024-05-10 | 5:24:33 PM | 279.50 | 6 |
| 2024-05-10 | 5:20:43 PM | 279.30 | 1 |
| 2024-05-10 | 5:16:28 PM | 278.60 | 15 |
| 2024-05-10 | 5:15:32 PM | 278.65 | 10 |
| 2024-05-10 | 5:12:27 PM | 278.50 | 10 |
| 2024-05-10 | 5:01:24 PM | 278.60 | 2 |
| 2024-05-10 | 4:55:39 PM | 278.90 | 17 |
| 2024-05-10 | 4:55:39 PM | 278.90 | 2 |
All quotes in EUR
