SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-13 9:32:06 AM | Chg. +0.40 | Volume | Bid10:07:21 AM | Ask10:07:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.60EUR | +0.14% | 0 Turnover: 0.00 |
277.70Bid Size: 150 | 278.20Ask Size: 150 | 17.03 bill.EUR | 0.27% | 93.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:32:06 AM | 277.60 | 0 |
| 2024-05-13 | 8:10:31 AM | 280.10 | 0 |
| 2024-05-10 | 7:32:21 PM | 277.20 | 0 |
| 2024-05-10 | 4:32:09 PM | 278.80 | 0 |
| 2024-05-10 | 12:31:31 PM | 279.30 | 0 |
| 2024-05-10 | 9:31:33 AM | 282.40 | 0 |
| 2024-05-10 | 8:10:31 AM | 281.30 | 0 |
| 2024-05-09 | 7:59:26 PM | 280.40 | 0 |
| 2024-05-09 | 7:32:24 PM | 280.30 | 0 |
| 2024-05-09 | 4:32:10 PM | 280.90 | 0 |
| 2024-05-09 | 12:31:32 PM | 274.20 | 0 |
| 2024-05-09 | 9:32:06 AM | 274.20 | 0 |
| 2024-05-09 | 8:10:31 AM | 276.00 | 0 |
All quotes in EUR
