Sartorius AG SARTORIUS PREF SHS/ DE0007165631 /
| 2024-05-10 6:36:07 PM | Chg. +0.95 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.00EUR | +0.34% | 17,840 Turnover: 336,103.30 |
-Bid Size: - | -Ask Size: - | 17.23 bill.EUR | 0.27% | 93.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:07 PM | 279.10 | 2 |
| 2024-05-10 | 6:34:49 PM | 280.00 | 8 |
| 2024-05-10 | 6:13:34 PM | 280.00 | 7 |
| 2024-05-10 | 6:13:17 PM | 278.99 | 648 |
| 2024-05-10 | 4:56:32 PM | 279.00 | 2 |
| 2024-05-10 | 4:47:56 PM | 279.70 | 0 |
| 2024-05-10 | 4:45:22 PM | 279.30 | 0 |
| 2024-05-10 | 4:31:30 PM | 279.20 | 25 |
| 2024-05-10 | 3:54:42 PM | 278.20 | 20 |
| 2024-05-10 | 3:54:42 PM | 278.20 | 20 |
| 2024-05-10 | 3:54:37 PM | 278.30 | 3 |
| 2024-05-10 | 3:33:03 PM | 277.20 | 0 |
| 2024-05-10 | 3:32:59 PM | 277.10 | 1 |
All quotes in EUR
