| TradeGate | 242.7002024-05-31 | 241.900242.500 | +0.200+0.08% | 240.40070 | 243.30070 | 242.900237.000 | 7,7011.85 mill. | |
| Quotrix | 242.60002024-05-31 | 241.3000239.5000 | +3.1000+1.29% | 240.600070 | 242.800070 | 242.6000238.6000 | 61,435.6000 | |
| Lang & Schwarz | 240.7001:03 PM | 240.700240.700 | 0.0000.00% | 240.700- | 242.900- | 240.700240.700 | -- | |
| gettex | 240.5002024-05-31 | 242.100241.800 | -1.300-0.54% | 240.60047 | 242.60047 | 243.600237.100 | 1,842441,487 | |
| Xetra | 241.502024-05-31 | 240.80241.10 | +0.40+0.17% | -- | -- | 242.00236.70 | 243,05758.61 mill. | |
| Vienna Global Market | 241.902024-05-31 | 242.50241.50 | +0.40+0.17% | -- | -- | 242.50241.90 | 0- | |
| Turquoise | 241.602024-05-31 | 241.10239.35 | +2.25+0.94% | -- | -- | 241.90236.95 | 3,223777,303.85 | |
| Stuttgart | 240.6002024-05-31 | 240.500240.500 | +0.100+0.04% | -- | -- | 242.400237.000 | 507121,157.800 | |
| Nasdaq Other OTC | 264.56502024-05-31 | 256.0000257.0000 | +7.5650+2.94% | -- | -- | 265.9000256.0000 | 9124,072.7600 | |
| München | 238.602024-05-31 | 240.60239.90 | -1.30-0.54% | -- | -- | 240.60238.60 | 2477.20 | |
| LSE International Off-book | 239.552024-05-31 | 240.60239.60 | -0.05-0.02% | -- | -- | 241.90237.00 | 6,2791.51 mill. | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Hannover | 241.702024-05-31 | 241.70237.50 | +4.20+1.77% | -- | -- | 241.70241.70 | 00.00 | |
| Hamburg | 241.102024-05-31 | 241.70237.50 | +3.60+1.52% | -- | -- | 241.70238.10 | 11527,681.50 | |
| Frankfurt | 241.90002024-05-31 | 240.5000242.2000 | -0.3000-0.12% | -- | -- | 241.9000236.9000 | 25861,509.7000 | |
| Euronext Milan (TAH) | 241.40- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
| Düsseldorf | 239.302024-05-31 | 240.70241.10 | -1.80-0.75% | -- | -- | 240.70238.10 | 00.00 | |
| Cboe Europe DXE | 241.502024-05-31 | 240.80241.80 | -0.30-0.12% | -- | -- | 242.00236.90 | 35,2064.1 mill. | |
| Cboe Europe CXE | 242.002024-05-30 | 242.00285.50 | -- | -- | -- | 242.00242.00 | 4310,406 | |
| Cboe Europe BXE | 241.602024-05-31 | 239.40242.05 | -0.45-0.19% | -- | -- | 241.60239.40 | 22955,211.40 | |
| Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
| Berlin | 240.502024-05-31 | 240.50241.80 | -1.30-0.54% | -- | -- | 240.50240.50 | 00.00 | |