| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| TradeGate | 71.408:08 PM | 72.1272.02 | -0.62-0.86% | 71.45560 | 71.69560 | 72.1470.89 | 1,38699,412.06 | |
| Lang & Schwarz | 71.458:54 PM | 72.5572.55 | -1.10-1.52% | 71.45- | 71.69- | 72.6870.82 | -- | |
| gettex | 71.5008:43 PM | 72.60072.580 | -1.080-1.49% | 71.450500 | 71.700500 | 72.60070.900 | 29120,879.170 | |
| Quotrix | 72.70008:57 AM | 72.390072.2200 | +0.4800+0.66% | 71.4500650 | 71.6900650 | 72.700072.3900 | 282,035.6000 | |
| IEX | 77.618:54 PM | 78.6778.53 | -0.93-1.18% | 77.54100 | 77.79144 | 78.6776.93 | 38,6913 mill. | |
| Düsseldorf | 71.317:31 PM | 71.9972.30 | -0.99-1.37% | 71.37650 | 71.71650 | 71.9970.96 | 00.00 | |
| Berlin | 71.568:08 PM | 72.3972.43 | -0.87-1.20% | 70.871,760 | 72.321,720 | 72.4271.12 | 00.00 | |
| Stuttgart | 71.7603:32 PM | 72.20071.960 | -0.200-0.28% | 71.210500 | 71.850500 | 72.20071.760 | -- | |
| München | 72.0610:51 AM | 72.4472.44 | -0.38-0.52% | 71.41500 | 71.64500 | 72.4472.06 | 6432.36 | |
| Hannover | 72.101:18 PM | 72.1072.01 | +0.09+0.12% | 71.41560 | 71.65560 | 72.1072.10 | 2144.20 | |
| Frankfurt | 72.53002:53 PM | 72.040071.9900 | +0.5400+0.75% | 71.3800800 | 71.6800700 | 72.530071.9300 | 63745,941.2600 | |
| NASDAQ | 77.58008:38 PM | 78.730078.5700 | -0.9900-1.26% | 77.5800200 | 77.6100500 | 78.730076.9100 | 1.25 mill.60.39 mill. | |
| Cboe US | 77.648:36 PM | 78.7378.55 | -0.91-1.16% | 77.561 | 77.591 | 78.7376.93 | 100,8863.89 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |