GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-05-24 10:30:01 AM | Chg. -0.5400 | Volume | Bid10:52:09 AM | Ask10:51:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.0400EUR | -0.73% | 116 Turnover: 8,473.6200 |
73.1000Bid Size: 400 | 73.8200Ask Size: 400 | 73.0700 | 72.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:30:01 AM | 73.0400 | 50 |
| 2024-05-24 | 10:17:46 AM | 73.0300 | 25 |
| 2024-05-24 | 9:59:02 AM | 72.9600 | 0 |
| 2024-05-24 | 9:15:01 AM | 72.9600 | 0 |
| 2024-05-24 | 8:59:01 AM | 72.9600 | 0 |
| 2024-05-24 | 8:02:30 AM | 73.0700 | 41 |
| 2024-05-23 | 9:25:38 PM | 73.5800 | 1 |
| 2024-05-23 | 4:13:32 PM | 73.5300 | 4 |
| 2024-05-23 | 3:29:01 PM | 74.6100 | 0 |
| 2024-05-23 | 3:17:39 PM | 74.6600 | 2 |
| 2024-05-23 | 2:46:49 PM | 74.7300 | 16 |
| 2024-05-23 | 11:03:12 AM | 75.2000 | 10 |
| 2024-05-23 | 10:09:24 AM | 74.2000 | 35 |
All quotes in EUR
