GE HealthCare Technologies/ US36266G1076 /
| 2024-06-07 9:59:53 PM | Chg. -0.67 | Volume | Bid10:25:00 PM | Ask1:45:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.28USD | -0.87% | 124,688 Turnover: 6.01 mill. |
70.00Bid Size: 1 | 78.18Ask Size: 1 | 77.03 | 76.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 76.28 | 100 |
| 2024-06-07 | 9:59:53 PM | 76.29 | 100 |
| 2024-06-07 | 9:59:41 PM | 76.30 | 100 |
| 2024-06-07 | 9:59:41 PM | 76.30 | 247 |
| 2024-06-07 | 9:59:41 PM | 76.30 | 122 |
| 2024-06-07 | 9:59:41 PM | 76.30 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.33 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.35 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.34 | 165 |
| 2024-06-07 | 9:59:40 PM | 76.34 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.35 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.35 | 100 |
| 2024-06-07 | 9:59:40 PM | 76.35 | 100 |
All quotes in USD
