GE HealthCare Technologies/ US36266G1076 /
| 2024-04-26 9:59:59 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.19USD | +0.28% | 42,433 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 86.88 | 85.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 86.19 | 300 |
| 2024-04-26 | 9:59:59 PM | 86.19 | 100 |
| 2024-04-26 | 9:59:55 PM | 86.27 | 1 |
| 2024-04-26 | 9:59:55 PM | 86.27 | 10 |
| 2024-04-26 | 9:59:53 PM | 86.28 | 5 |
| 2024-04-26 | 9:59:53 PM | 86.28 | 21 |
| 2024-04-26 | 9:59:49 PM | 86.28 | 24 |
| 2024-04-26 | 9:59:46 PM | 86.33 | 41 |
| 2024-04-26 | 9:59:46 PM | 86.33 | 37 |
| 2024-04-26 | 9:59:44 PM | 86.31 | 7 |
| 2024-04-26 | 9:59:39 PM | 86.30 | 272 |
| 2024-04-26 | 9:59:38 PM | 86.31 | 12 |
| 2024-04-26 | 9:59:37 PM | 86.31 | 200 |
All quotes in USD
