| IEX | 78.422024-05-29 | 77.9778.79 | -0.37-0.47% | -- | -- | 78.9277.97 | 63,7105 mill. | |
| TradeGate | 72.672024-05-29 | 72.0272.38 | +0.29+0.40% | 72.30110 | 72.99109 | 72.6772.01 | 78056,417.13 | |
| Lang & Schwarz | 72.632024-05-29 | 71.8971.89 | +0.74+1.03% | 72.63- | 72.93- | 72.9171.76 | -- | |
| gettex | 72.6302024-05-29 | 72.54072.540 | +0.090+0.12% | 72.530500 | 72.780500 | 72.66072.000 | 20414,693.620 | |
| Quotrix | 72.32002024-05-29 | 72.320072.5700 | -0.2500-0.34% | 72.5000640 | 72.8000640 | 72.320072.3200 | -- | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| Cboe US | 78.482024-05-29 | 78.2778.83 | -0.35-0.44% | 77.501 | 78.581 | 78.9178.13 | 90,7403.01 mill. | |
| NASDAQ | 78.45002024-05-29 | 78.070078.7500 | -0.3000-0.38% | 77.9100100 | 78.0000100 | 78.920077.9102 | 2.4 mill.124.11 mill. | |
| Berlin | 72.742024-05-29 | 72.3172.44 | +0.30+0.41% | -- | -- | 72.7472.20 | 00.00 | |
| München | 72.622024-05-29 | 72.6272.93 | -0.31-0.43% | -- | -- | 72.6272.62 | 00.00 | |
| Düsseldorf | 72.402024-05-29 | 71.9772.32 | +0.08+0.11% | -- | -- | 72.4071.93 | 00.00 | |
| Stuttgart | 72.2602024-05-29 | 72.22072.060 | +0.200+0.28% | -- | -- | 72.26072.170 | 19714,222.370 | |
| Hannover | 72.012024-05-29 | 72.0472.01 | 0.000.00% | -- | -- | 72.0472.01 | 271,944.27 | |
| Frankfurt | 71.94002024-05-29 | 71.940073.2000 | -1.2600-1.72% | -- | -- | 72.360071.9400 | 35325,510.3200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |