| gettex | 40.01031/05/2024 | 40.43040.410 | -0.400-0.99% | 40.150373 | 40.330373 | 40.49039.880 | 331,329.920 | |
| Lang & Schwarz | 40.12031/05/2024 | 40.39040.390 | -0.270-0.67% | 40.120- | 40.310- | 40.46039.770 | -- | |
| Quotrix | 40.480031/05/2024 | 40.480039.6400 | +0.8400+2.12% | 40.0400175 | 40.2300175 | 40.480040.4800 | -- | |
| TradeGate | 40.09031/05/2024 | 40.57040.590 | -0.500-1.23% | 40.040150 | 40.230150 | 40.60039.870 | 1,65166,196.690 | |
| Berlin | 40.42031/05/2024 | 40.42039.560 | +0.860+2.17% | 39.870150 | 40.070150 | 40.42040.420 | 00.000 | |
| Cboe Europe BXE | 40.0331/05/2024 | 40.0340.21 | -0.18-0.45% | -- | -- | 40.0340.03 | 2068,245.15 | |
| Cboe Europe CXE | 40.2430/05/2024 | 40.0239.92 | -- | -- | -- | 40.3440.02 | 40516,285.40 | |
| Cboe Europe DXE | 39.9031/05/2024 | 40.2340.26 | -0.36-0.89% | -- | -- | 40.2839.80 | 214,9303.82 millones | |
| Düsseldorf | 40.38031/05/2024 | 40.38039.950 | +0.430+1.08% | -- | -- | 40.38040.380 | 00.000 | |
| Euronext - Paris | 39.89031/05/2024 | 40.23040.270 | -0.380-0.94% | 39.70026 | 40.45025 | 40.29039.790 | 1.24 millones49.5 millones | |
| Euronext Milan (TAH) | 39.890- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.380031/05/2024 | 40.380039.3700 | +1.0100+2.57% | -- | -- | 40.380040.3800 | 00.0000 | |
| Hamburg | 40.38031/05/2024 | 40.38039.370 | +1.010+2.57% | -- | -- | 40.38040.380 | 00.000 | |
| Hannover | 40.38031/05/2024 | 40.38039.370 | +1.010+2.57% | -- | -- | 40.38040.380 | 00.000 | |
| London International | 40.8024/05/2024 | 40.6040.89 | -- | -- | -- | 41.1540.39 | 26,776944,636.80 | |
| LSE International Off-book | 40.0431/05/2024 | 39.8740.27 | -0.22-0.56% | -- | -- | 40.5239.82 | 149,8525.98 millones | |
| München | 40.41031/05/2024 | 40.41039.650 | +0.760+1.92% | -- | -- | 40.41040.410 | 00.000 | |
| Nasdaq Other OTC | 46.000015/05/2024 | 46.000042.5600 | -- | -- | -- | 46.000046.0000 | 3039,200 | |
| Stuttgart | 40.11031/05/2024 | 40.38040.350 | -0.240-0.59% | -- | -- | 40.38040.000 | 00.000 | |
| Turquoise | 39.9031/05/2024 | 40.1840.27 | -0.37-0.92% | -- | -- | 40.2939.81 | 31,5971.27 millones | |
| Vienna Global Market | 40.3731/05/2024 | 40.3739.72 | +0.65+1.64% | -- | -- | 40.3740.37 | 0- | |
| Xetra | 39.90031/05/2024 | 40.12039.740 | +0.160+0.40% | -- | -- | 40.41039.900 | 1,96478,910.910 | |