Accor SA/ FR0000120404 /
| 2024-05-31 3:56:56 PM | Chg. -0.18 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.03EUR | -0.45% | 206 Turnover: 8,245.15 |
-Bid Size: - | -Ask Size: - | 10.53 bill.EUR | 2.96% | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:56 PM | 40.03 | 206 |
| 2024-05-30 | 5:18:02 PM | 40.21 | 189 |
| 2024-05-30 | 11:31:52 AM | 40.03 | 96 |
| 2024-05-29 | 5:22:33 PM | 39.91 | 17 |
| 2024-05-29 | 5:13:08 PM | 39.91 | 40 |
| 2024-05-29 | 5:12:04 PM | 39.91 | 31 |
| 2024-05-29 | 5:11:31 PM | 39.92 | 40 |
| 2024-05-29 | 5:11:20 PM | 39.91 | 40 |
| 2024-05-29 | 5:05:11 PM | 39.94 | 40 |
| 2024-05-29 | 5:02:08 PM | 39.91 | 41 |
| 2024-05-29 | 5:01:19 PM | 39.90 | 40 |
| 2024-05-29 | 4:59:45 PM | 39.93 | 40 |
| 2024-05-29 | 4:50:22 PM | 39.99 | 40 |
All quotes in EUR
