gettex | 41.08012:14 | 41.12041.120 | -0.040-0.10% | 40.960366 | 41.040366 | 41.30041.080 | -- | |
Lang & Schwarz | 40.98012:30 | 41.06041.120 | -0.140-0.34% | 40.980- | 41.020- | 41.38040.940 | -- | |
Quotrix | 41.18007:57 | 41.180041.2600 | -0.0800-0.19% | 40.9600640 | 41.0400640 | 41.180041.1800 | -- | |
TradeGate | 41.12011:29 | 41.22041.220 | -0.100-0.24% | 40.960600 | 41.040600 | 41.32041.120 | 42817,654.260 | |
Berlin | 41.0808:01 | 41.08041.160 | -0.080-0.19% | 41.0003,000 | 41.0803,000 | 41.08041.080 | 00.000 | |
Cboe Europe BXE | 41.1005.06.2024 | 40.9841.03 | -- | -- | -- | 41.1440.98 | 24610,112.97 | |
Cboe Europe CXE | 41.1005.06.2024 | 41.1441.60 | -- | -- | -- | 41.1441.10 | 3123.38 | |
Cboe Europe DXE | 41.0412:14 | 41.2041.06 | -0.02-0.05% | 41.02363 | 41.061,216 | 41.4041.02 | 38,817809,243.55 | |
Düsseldorf | 41.2809:31 | 41.04040.860 | +0.420+1.03% | 40.940640 | 41.120640 | 41.28041.040 | 00.000 | |
Euronext Milan | 41.06005.06.2024 | 41.40041.200 | -- | 40.860245 | 41.200243 | 41.40041.400 | 141.400 | |
Euronext Milan (TAH) | 41.060- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 41.28009:31 | 40.860040.9000 | +0.3800+0.93% | 40.94001,000 | 41.10001,000 | 41.280040.8600 | 282.5600 | |
Hannover | 41.1208:00 | 41.12041.220 | -0.100-0.24% | 41.000600 | 41.080600 | 41.12041.120 | 00.000 | |
London International | 40.5124.05.2024 | 39.2439.74 | -- | 40.361,000 | 42.061,000 | 40.7638.64 | 12.74 млн300,492.26 | |
LSE International Off-book | 41.0811:42 | 41.0841.24 | -0.16-0.40% | 40.361,000 | 42.061,000 | 41.4041.08 | 2409,889.78 | |
Madrid | 41.060012:16 | 41.400041.0600 | 0.00000.00% | 41.02001,515 | 41.06001,999 | 41.400041.0200 | 56,1592.32 млн | |
München | 41.2008:01 | 41.20041.280 | -0.080-0.19% | 41.0003,000 | 41.0803,000 | 41.20041.200 | 00.000 | |
Nasdaq Other OTC | 41.215009.04.2024 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
Stuttgart | 41.20010:19 | 41.12040.460 | +0.740+1.83% | 40.90010,000 | 41.18010,000 | 41.20041.120 | -- | |
Turquoise | 41.0612:10 | 41.2041.10 | -0.04-0.10% | -- | -- | 41.3841.02 | 7,076291,670.34 | |
Vienna Global Market | 41.209:05 | 41.2041.32 | -0.12-0.29% | 40.78250 | 41.30250 | 41.2041.20 | 0- | |