ACS,ACT.CO.SER.INH.EO-,50/ ES0167050915 /
| 2024-05-31 9:43:57 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.220EUR | +0.24% | 30 Turnover: 1,234.960 |
41.300Bid Size: 181 | 41.360Ask Size: 181 | 10.72 bill.EUR | 4.77% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:57 PM | 41.220 | 0 |
| 2024-05-31 | 9:14:07 PM | 41.200 | 0 |
| 2024-05-31 | 8:43:21 PM | 41.180 | 0 |
| 2024-05-31 | 8:13:50 PM | 41.180 | 0 |
| 2024-05-31 | 8:12:19 PM | 41.180 | 9 |
| 2024-05-31 | 8:01:48 PM | 41.140 | 1 |
| 2024-05-31 | 7:43:32 PM | 41.180 | 0 |
| 2024-05-31 | 7:13:28 PM | 41.180 | 0 |
| 2024-05-31 | 6:43:08 PM | 41.120 | 0 |
| 2024-05-31 | 6:13:03 PM | 41.120 | 0 |
| 2024-05-31 | 5:43:11 PM | 41.120 | 0 |
| 2024-05-31 | 5:13:20 PM | 40.860 | 0 |
| 2024-05-31 | 4:43:45 PM | 40.860 | 0 |
All quotes in EUR
