ACS,ACT.CO.SER.INH.EO-,50/ ES0167050915 /
| 5/31/2024 6:33:42 PM | Chg. -0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.140EUR | -0.77% | 1,154 Turnover: 47,480.160 |
41.300Bid Size: 130 | 41.440Ask Size: 130 | 10.72 bill.EUR | 4.77% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:33:42 PM | 41.140 | 9 |
| 5/31/2024 | 2:10:59 PM | 41.180 | 600 |
| 5/31/2024 | 1:13:06 PM | 41.100 | 158 |
| 5/31/2024 | 11:15:42 AM | 41.120 | 298 |
| 5/31/2024 | 8:00:07 AM | 41.060 | 89 |
| 5/30/2024 | 11:29:49 AM | 41.460 | 1 |
| 5/30/2024 | 11:28:26 AM | 41.320 | 2 |
| 5/30/2024 | 9:02:16 AM | 40.560 | 63 |
| 5/29/2024 | 3:41:08 PM | 40.760 | 10 |
| 5/29/2024 | 3:18:35 PM | 40.800 | 1 |
| 5/29/2024 | 3:18:26 PM | 40.720 | 23 |
| 5/29/2024 | 3:06:06 PM | 40.660 | 50 |
| 5/29/2024 | 1:13:18 PM | 41.340 | 140 |
All quotes in EUR
