ACS ACTIVIDADES CONS Y SERV/ ES0167050915 /
| 2024-06-12 2:43:31 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.10EUR | +0.68% | 4,558 Turnover: 181,953.86 |
-Bid Size: - | -Ask Size: - | 10.42 bill.EUR | 4.91% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:43:31 PM | 40.10 | 13 |
| 2024-06-12 | 2:42:37 PM | 40.12 | 1 |
| 2024-06-12 | 2:42:29 PM | 40.10 | 10 |
| 2024-06-12 | 2:42:29 PM | 40.10 | 26 |
| 2024-06-12 | 2:42:29 PM | 40.10 | 9 |
| 2024-06-12 | 2:42:21 PM | 40.04 | 50 |
| 2024-06-12 | 2:38:22 PM | 40.02 | 13 |
| 2024-06-12 | 2:32:42 PM | 40.00 | 50 |
| 2024-06-12 | 2:32:42 PM | 40.00 | 25 |
| 2024-06-12 | 2:31:01 PM | 40.00 | 74 |
| 2024-06-12 | 2:31:01 PM | 40.00 | 12 |
| 2024-06-12 | 2:30:47 PM | 40.06 | 55 |
| 2024-06-12 | 2:30:22 PM | 40.00 | 24 |
All quotes in EUR
